| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.36 | +3.09 % | 0 | 16.22 | 16.87 | 15.43 |
| 18/09/2026 | 14.81 | -9.31 % | 0 | 16.11 | 17.33 | 14.32 |
| 21/09/2026 | 16.24 | +9.8 % | 0 | 17.59 | 18.27 | 15.51 |
| 22/09/2026 | 14.62 | -8.48 % | 0 | 15.83 | 16.64 | 14.42 |
| 23/09/2026 | 14.42 | +0.8 % | 0 | 15.16 | 15.95 | 14.15 |