| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.25 | +2.36 % | 0 | 18.18 | 18.85 | 17.39 |
| 18/09/2026 | 16.76 | -8.42 % | 0 | 18.08 | 19.30 | 16.27 |
| 21/09/2026 | 18.28 | +9.1 % | 0 | 19.57 | 20.25 | 17.48 |
| 22/09/2026 | 16.60 | -7.6 % | 0 | 17.81 | 18.63 | 16.40 |
| 23/09/2026 | 16.39 | +0.61 % | 0 | 17.14 | 17.93 | 16.14 |