| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.32 | +2.57 % | 0 | 20.14 | 20.82 | 19.36 |
| 18/09/2026 | 18.72 | -7.69 % | 0 | 20.06 | 21.28 | 18.26 |
| 21/09/2026 | 20.27 | +8.22 % | 0 | 21.55 | 22.24 | 19.46 |
| 22/09/2026 | 18.59 | -6.84 % | 0 | 19.79 | 20.61 | 18.38 |
| 23/09/2026 | 18.40 | +0.71 % | 0 | 19.13 | 19.92 | 18.11 |