| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.20 | +1.86 % | 0 | 22.12 | 22.80 | 21.33 |
| 18/09/2026 | 20.70 | -7.01 % | 0 | 22.04 | 23.26 | 20.24 |
| 21/09/2026 | 22.26 | +7.46 % | 0 | 23.54 | 24.22 | 21.44 |
| 22/09/2026 | 20.58 | -6.2 % | 0 | 21.78 | 22.60 | 20.37 |
| 23/09/2026 | 20.39 | +0.64 % | 0 | 21.12 | 21.91 | 20.11 |