| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.34 | +2.33 % | 0 | 24.10 | 24.78 | 23.31 |
| 18/09/2026 | 22.68 | -6.47 % | 0 | 24.02 | 25.24 | 22.23 |
| 21/09/2026 | 24.25 | +6.92 % | 0 | 25.53 | 26.21 | 23.43 |
| 22/09/2026 | 22.57 | -5.68 % | 0 | 23.77 | 24.59 | 22.33 |
| 23/09/2026 | 22.52 | +1.19 % | 0 | 23.11 | 23.91 | 22.08 |