| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.23 | +1.62 % | 0 | 29.07 | 29.75 | 28.28 |
| 18/09/2026 | 27.64 | -5.47 % | 0 | 28.99 | 30.22 | 27.21 |
| 21/09/2026 | 29.24 | +5.75 % | 0 | 30.51 | 31.20 | 28.41 |
| 22/09/2026 | 27.56 | -4.7 % | 0 | 28.75 | 29.57 | 27.31 |
| 23/09/2026 | 27.38 | +0.53 % | 0 | 28.10 | 28.90 | 27.06 |