| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.21 | +1.35 % | 0 | 34.05 | 34.72 | 33.26 |
| 18/09/2026 | 32.62 | -4.7 % | 0 | 33.97 | 35.21 | 32.19 |
| 21/09/2026 | 34.24 | +4.89 % | 0 | 35.50 | 36.19 | 33.39 |
| 22/09/2026 | 32.56 | -4. % | 0 | 33.74 | 34.57 | 32.29 |
| 23/09/2026 | 32.52 | +0.88 % | 0 | 33.09 | 33.90 | 32.04 |