| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.29 | +1.43 % | 0 | 39.04 | 39.71 | 38.24 |
| 18/09/2026 | 37.60 | -4.13 % | 0 | 38.95 | 40.20 | 37.18 |
| 21/09/2026 | 39.23 | +4.25 % | 0 | 40.49 | 41.18 | 38.37 |
| 22/09/2026 | 37.55 | -3.5 % | 0 | 38.73 | 39.57 | 37.29 |
| 23/09/2026 | 37.51 | +0.78 % | 0 | 38.09 | 38.90 | 37.03 |