Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.69 | -0.03 % | 0 | 15.23 | 15.93 | 14.78 |
03/10/2025 | 15.76 | -0.25 % | 0 | 15.25 | 16.27 | 14.68 |
06/10/2025 | 17.94 | +13.33 % | 0 | 17.62 | 20.39 | 16.96 |
07/10/2025 | 18.60 | +2.14 % | 0 | 18.53 | 19.03 | 18.17 |
08/10/2025 | 17.40 | -6.95 % | 0 | 18.29 | 18.36 | 17.02 |