Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.84 | +0.05 % | 0 | 19.33 | 19.78 | 18.62 |
03/10/2025 | 18.75 | +0.11 % | 0 | 19.33 | 19.93 | 18.28 |
06/10/2025 | 16.58 | -11.48 % | 0 | 16.95 | 17.58 | 14.22 |
07/10/2025 | 15.31 | -6.19 % | 0 | 15.57 | 15.90 | 15.06 |
08/10/2025 | 16.14 | +5.35 % | 0 | 15.81 | 17.02 | 15.73 |