Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.84 | +0.04 % | 0 | 23.33 | 23.78 | 22.62 |
03/10/2025 | 22.75 | +0.09 % | 0 | 23.32 | 23.93 | 22.27 |
06/10/2025 | 20.58 | -9.46 % | 0 | 20.95 | 21.58 | 18.21 |
07/10/2025 | 19.11 | -5.98 % | 0 | 19.56 | 19.88 | 19.05 |
08/10/2025 | 20.11 | +4.09 % | 0 | 19.79 | 21.01 | 19.71 |