| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.72 | +3.41 % | 0 | 19.43 | 20.26 | 18.66 |
| 03/11/2026 | 19.89 | +1.48 % | 0 | 18.79 | 21.12 | 18.55 |
| 04/11/2026 | 22.29 | +13.55 % | 0 | 20.65 | 22.87 | 20.62 |
| 05/11/2026 | 22.24 | +1.28 % | 0 | 22.96 | 23.78 | 21.14 |
| 06/11/2026 | 22.70 | +0.58 % | 0 | 21.70 | 23.38 | 21.61 |