| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.90 | +7.17 % | 0 | 8.66 | 9.32 | 7.92 |
| 03/11/2026 | 8.95 | +1.82 % | 0 | 8.03 | 10.19 | 7.83 |
| 04/11/2026 | 11.39 | +28.79 % | 0 | 9.83 | 12.01 | 9.80 |
| 05/11/2026 | 11.35 | +2.44 % | 0 | 12.05 | 12.83 | 10.27 |
| 06/11/2026 | 11.65 | +0.26 % | 0 | 10.82 | 12.43 | 10.74 |