| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.74 | +3.8 % | 0 | 17.45 | 18.27 | 16.72 |
| 03/11/2026 | 17.80 | +0.99 % | 0 | 16.81 | 19.14 | 16.59 |
| 04/11/2026 | 20.30 | +15.05 % | 0 | 18.67 | 20.90 | 18.63 |
| 05/11/2026 | 20.25 | +1.4 % | 0 | 20.97 | 21.84 | 19.28 |
| 06/11/2026 | 20.59 | +0.1 % | 0 | 19.71 | 21.41 | 19.62 |