| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.05 | +8.8 % | 0 | 6.63 | 7.41 | 6.19 |
| 03/11/2026 | 7.06 | +2.1 % | 0 | 6.25 | 8.32 | 6.00 |
| 04/11/2026 | 9.42 | +35.15 % | 0 | 7.81 | 10.07 | 7.60 |
| 05/11/2026 | 9.42 | +2.95 % | 0 | 10.09 | 10.94 | 8.44 |
| 06/11/2026 | 9.72 | +0.41 % | 0 | 8.89 | 10.51 | 8.81 |