| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.76 | +4.37 % | 0 | 15.47 | 16.27 | 14.73 |
| 03/11/2026 | 15.70 | +0.45 % | 0 | 14.84 | 17.15 | 14.62 |
| 04/11/2026 | 18.31 | +16.89 % | 0 | 16.69 | 18.90 | 16.65 |
| 05/11/2026 | 18.27 | +1.53 % | 0 | 18.98 | 19.84 | 17.16 |
| 06/11/2026 | 18.60 | +0.16 % | 0 | 17.72 | 19.42 | 17.63 |