| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.75 | +4.68 % | 0 | 13.50 | 14.27 | 12.76 |
| 03/11/2026 | 13.73 | +0.51 % | 0 | 12.87 | 15.18 | 12.62 |
| 04/11/2026 | 16.32 | +19.3 % | 0 | 14.71 | 16.90 | 14.68 |
| 05/11/2026 | 16.27 | +1.69 % | 0 | 16.99 | 17.85 | 15.29 |
| 06/11/2026 | 16.60 | +0.12 % | 0 | 15.74 | 17.38 | 15.65 |