| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.37 | -4.6 % | 0 | 13.66 | 14.45 | 12.88 |
| 03/11/2026 | 13.23 | -2. % | 0 | 14.30 | 14.57 | 12.05 |
| 04/11/2026 | 10.86 | -19.26 % | 0 | 12.43 | 12.47 | 10.26 |
| 05/11/2026 | 10.82 | -2.61 % | 0 | 10.10 | 11.96 | 9.35 |
| 06/11/2026 | 10.61 | +1.14 % | 0 | 11.38 | 11.46 | 9.80 |