| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.28 | +1.3 % | 0 | 44.03 | 44.71 | 43.25 |
| 18/09/2026 | 42.60 | -3.62 % | 0 | 43.95 | 45.19 | 42.18 |
| 21/09/2026 | 44.23 | +3.74 % | 0 | 45.49 | 46.18 | 43.39 |
| 22/09/2026 | 42.55 | -3.09 % | 0 | 43.73 | 44.55 | 42.30 |
| 23/09/2026 | 42.30 | +0.18 % | 0 | 43.08 | 43.88 | 42.04 |