| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.67 | +2.03 % | 0 | 31.39 | 32.22 | 30.61 |
| 03/11/2026 | 31.87 | +1.03 % | 0 | 30.74 | 33.10 | 30.49 |
| 04/11/2026 | 34.27 | +8.47 % | 0 | 32.61 | 34.88 | 32.58 |
| 05/11/2026 | 34.22 | +0.84 % | 0 | 34.94 | 35.82 | 33.09 |
| 06/11/2026 | 34.56 | +0. % | 0 | 33.67 | 35.39 | 33.58 |