| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.91 | +3.45 % | 0 | 12.84 | 13.34 | 12.09 |
| 18/09/2026 | 11.55 | -10.12 % | 0 | 12.63 | 13.64 | 11.16 |
| 21/09/2026 | 12.70 | +10.68 % | 0 | 14.03 | 14.65 | 12.03 |
| 22/09/2026 | 11.26 | -9.31 % | 0 | 12.20 | 13.03 | 11.02 |
| 23/09/2026 | 11.03 | +1.57 % | 0 | 11.67 | 12.33 | 10.70 |