| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.38 | -1.71 % | 0 | 30.57 | 31.37 | 29.95 |
| 18/09/2026 | 31.99 | +5.16 % | 0 | 30.73 | 32.46 | 29.58 |
| 21/09/2026 | 30.35 | -5.17 % | 0 | 29.12 | 31.23 | 28.43 |
| 22/09/2026 | 32.02 | +4.13 % | 0 | 30.94 | 32.29 | 30.10 |
| 23/09/2026 | 32.14 | -0.89 % | 0 | 31.51 | 32.63 | 30.77 |