| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.53 | -1.13 % | 0 | 42.65 | 43.45 | 41.86 |
| 03/11/2026 | 42.21 | -0.69 % | 0 | 43.30 | 43.57 | 41.02 |
| 04/11/2026 | 39.97 | -5.84 % | 0 | 41.42 | 41.46 | 39.15 |
| 05/11/2026 | 39.81 | -0.75 % | 0 | 39.08 | 40.84 | 38.29 |
| 06/11/2026 | 39.63 | +0.38 % | 0 | 40.35 | 40.44 | 38.71 |