| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.40 | -2.13 % | 0 | 26.60 | 27.39 | 25.98 |
| 18/09/2026 | 28.02 | +5.82 % | 0 | 26.75 | 28.48 | 25.61 |
| 21/09/2026 | 26.32 | -6.08 % | 0 | 25.14 | 27.24 | 24.47 |
| 22/09/2026 | 28.03 | +4.75 % | 0 | 26.96 | 28.29 | 26.13 |
| 23/09/2026 | 28.16 | -0.98 % | 0 | 27.52 | 28.65 | 26.79 |