| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.38 | -1.61 % | 0 | 38.65 | 39.45 | 37.86 |
| 03/11/2026 | 38.36 | -0.36 % | 0 | 39.30 | 39.57 | 37.00 |
| 04/11/2026 | 35.84 | -6.79 % | 0 | 37.42 | 37.46 | 35.22 |
| 05/11/2026 | 35.81 | -0.83 % | 0 | 35.08 | 36.93 | 34.29 |
| 06/11/2026 | 35.64 | +0.44 % | 0 | 36.35 | 36.44 | 34.71 |