| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.53 | -2.13 % | 0 | 22.66 | 23.42 | 22.03 |
| 18/09/2026 | 24.06 | +6.74 % | 0 | 22.78 | 24.51 | 21.62 |
| 21/09/2026 | 22.36 | -7.2 % | 0 | 21.20 | 23.25 | 20.54 |
| 22/09/2026 | 24.05 | +5.44 % | 0 | 22.98 | 24.31 | 22.17 |
| 23/09/2026 | 24.19 | -1.14 % | 0 | 23.54 | 24.67 | 22.82 |