| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.53 | -1.37 % | 0 | 34.66 | 35.46 | 33.86 |
| 03/11/2026 | 34.36 | -0.41 % | 0 | 35.30 | 35.57 | 33.02 |
| 04/11/2026 | 31.97 | -7.2 % | 0 | 33.42 | 33.46 | 31.21 |
| 05/11/2026 | 31.81 | -0.93 % | 0 | 31.08 | 32.84 | 30.29 |
| 06/11/2026 | 31.62 | +0.44 % | 0 | 32.35 | 32.44 | 30.69 |