| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.62 | -2.72 % | 0 | 18.78 | 19.52 | 18.13 |
| 18/09/2026 | 20.14 | +7.93 % | 0 | 18.86 | 20.56 | 17.76 |
| 21/09/2026 | 18.42 | -8.68 % | 0 | 17.33 | 19.30 | 16.69 |
| 22/09/2026 | 20.10 | +6.49 % | 0 | 19.02 | 20.34 | 18.23 |
| 23/09/2026 | 20.31 | -0.98 % | 0 | 19.58 | 20.70 | 18.88 |