| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.25 | -2.45 % | 0 | 30.66 | 31.46 | 29.86 |
| 03/11/2026 | 30.36 | -0.46 % | 0 | 31.30 | 31.57 | 29.02 |
| 04/11/2026 | 27.83 | -8.6 % | 0 | 29.43 | 29.46 | 27.18 |
| 05/11/2026 | 27.80 | -1.1 % | 0 | 27.08 | 28.94 | 26.29 |
| 06/11/2026 | 27.63 | +0.53 % | 0 | 28.35 | 28.44 | 26.70 |