| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.53 | -1.8 % | 0 | 26.66 | 27.46 | 25.86 |
| 03/11/2026 | 26.36 | -0.53 % | 0 | 27.30 | 27.57 | 24.97 |
| 04/11/2026 | 23.97 | -9.38 % | 0 | 25.43 | 25.46 | 23.20 |
| 05/11/2026 | 23.81 | -1.24 % | 0 | 23.08 | 24.97 | 22.29 |
| 06/11/2026 | 23.66 | +0.77 % | 0 | 24.35 | 24.44 | 22.72 |