| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.85 | -3.51 % | 0 | 15.04 | 15.75 | 14.42 |
| 18/09/2026 | 16.33 | +9.45 % | 0 | 15.10 | 16.72 | 14.02 |
| 21/09/2026 | 14.68 | -10.32 % | 0 | 13.63 | 15.47 | 13.03 |
| 22/09/2026 | 16.22 | +7.85 % | 0 | 15.13 | 16.45 | 14.37 |
| 23/09/2026 | 16.39 | -1.35 % | 0 | 15.70 | 16.75 | 15.01 |