| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.39 | -2.5 % | 0 | 24.66 | 25.46 | 23.86 |
| 03/11/2026 | 24.36 | -0.57 % | 0 | 25.30 | 25.57 | 23.02 |
| 04/11/2026 | 21.71 | -11.23 % | 0 | 23.43 | 23.46 | 21.18 |
| 05/11/2026 | 21.81 | -1.36 % | 0 | 21.08 | 22.96 | 20.29 |
| 06/11/2026 | 21.48 | +0. % | 0 | 22.35 | 22.44 | 20.72 |