| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.11 | -3.64 % | 0 | 13.29 | 13.88 | 12.65 |
| 18/09/2026 | 14.49 | +10.36 % | 0 | 13.30 | 14.89 | 12.30 |
| 21/09/2026 | 12.93 | -11.01 % | 0 | 11.88 | 13.63 | 11.31 |
| 22/09/2026 | 14.35 | +8.51 % | 0 | 13.26 | 14.57 | 12.55 |
| 23/09/2026 | 14.43 | -1.87 % | 0 | 13.82 | 14.84 | 13.15 |