| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.36 | -4.38 % | 0 | 11.60 | 12.24 | 10.97 |
| 18/09/2026 | 12.72 | +11.29 % | 0 | 11.58 | 13.12 | 10.63 |
| 21/09/2026 | 11.13 | -12.77 % | 0 | 10.23 | 11.86 | 9.60 |
| 22/09/2026 | 12.53 | +9.43 % | 0 | 11.59 | 12.74 | 10.82 |
| 23/09/2026 | 12.60 | -2.21 % | 0 | 11.84 | 13.01 | 11.38 |