| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.39 | -2.72 % | 0 | 22.66 | 23.46 | 21.86 |
| 03/11/2026 | 22.36 | -0.62 % | 0 | 23.30 | 23.57 | 21.01 |
| 04/11/2026 | 19.84 | -11.65 % | 0 | 21.43 | 21.46 | 19.21 |
| 05/11/2026 | 19.81 | -1.49 % | 0 | 19.08 | 20.84 | 18.30 |
| 06/11/2026 | 19.51 | +0.15 % | 0 | 20.35 | 20.44 | 18.74 |