| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.37 | -3.05 % | 0 | 20.66 | 21.46 | 19.85 |
| 03/11/2026 | 20.37 | -0.66 % | 0 | 21.30 | 21.57 | 18.96 |
| 04/11/2026 | 17.85 | -12.74 % | 0 | 19.43 | 19.46 | 17.22 |
| 05/11/2026 | 17.81 | -1.68 % | 0 | 17.09 | 18.93 | 16.31 |
| 06/11/2026 | 17.49 | +0.03 % | 0 | 18.36 | 18.44 | 16.71 |