| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.77 | -4.82 % | 0 | 10.00 | 10.43 | 9.41 |
| 18/09/2026 | 11.03 | +12.44 % | 0 | 9.82 | 11.41 | 9.07 |
| 21/09/2026 | 9.42 | -14.95 % | 0 | 8.68 | 10.06 | 8.07 |
| 22/09/2026 | 10.76 | +10.02 % | 0 | 9.80 | 10.97 | 8.80 |
| 23/09/2026 | 10.80 | -2.92 % | 0 | 10.14 | 11.39 | 9.63 |