| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.37 | -3.37 % | 0 | 18.66 | 19.46 | 17.87 |
| 03/11/2026 | 18.37 | -0.73 % | 0 | 19.30 | 19.57 | 16.98 |
| 04/11/2026 | 15.84 | -14.15 % | 0 | 17.43 | 17.46 | 15.23 |
| 05/11/2026 | 15.81 | -1.86 % | 0 | 15.09 | 16.95 | 14.26 |
| 06/11/2026 | 15.36 | -0.81 % | 0 | 16.36 | 16.45 | 14.76 |