| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.37 | -3.79 % | 0 | 16.66 | 17.46 | 15.87 |
| 03/11/2026 | 16.37 | -0.82 % | 0 | 17.30 | 17.57 | 15.03 |
| 04/11/2026 | 13.85 | -15.84 % | 0 | 15.43 | 15.46 | 13.20 |
| 05/11/2026 | 13.82 | -2.09 % | 0 | 13.09 | 14.95 | 12.33 |
| 06/11/2026 | 13.61 | +0.96 % | 0 | 14.36 | 14.45 | 12.77 |