| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.26 | -5.03 % | 0 | 14.66 | 15.46 | 13.88 |
| 03/11/2026 | 14.48 | -0.17 % | 0 | 15.30 | 15.57 | 13.02 |
| 04/11/2026 | 11.86 | -17.96 % | 0 | 13.43 | 13.47 | 11.21 |
| 05/11/2026 | 11.81 | -2.48 % | 0 | 11.10 | 12.94 | 10.34 |
| 06/11/2026 | 11.52 | +0.3 % | 0 | 12.37 | 12.46 | 10.79 |