| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.64 | -7.62 % | 0 | 5.94 | 6.21 | 5.44 |
| 18/09/2026 | 6.66 | +15.54 % | 0 | 5.71 | 6.90 | 5.25 |
| 21/09/2026 | 5.21 | -22.24 % | 0 | 4.85 | 5.74 | 4.29 |
| 22/09/2026 | 6.21 | +12.7 % | 0 | 5.52 | 6.32 | 4.94 |
| 23/09/2026 | 6.29 | -3.08 % | 0 | 5.98 | 6.51 | 5.47 |