| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.06 | +3.73 % | 0 | 7.94 | 8.60 | 7.55 |
| 18/09/2026 | 7.01 | -12.98 % | 0 | 8.02 | 8.78 | 6.74 |
| 21/09/2026 | 7.82 | +12.45 % | 0 | 8.97 | 9.51 | 7.28 |
| 22/09/2026 | 6.53 | -13. % | 0 | 7.45 | 8.25 | 6.42 |
| 23/09/2026 | 6.36 | +1.76 % | 0 | 6.77 | 7.48 | 5.76 |