| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.56 | +3.52 % | 0 | 9.65 | 9.95 | 8.95 |
| 18/09/2026 | 8.41 | -11.8 % | 0 | 9.51 | 10.39 | 8.11 |
| 21/09/2026 | 9.24 | +10.79 % | 0 | 10.55 | 11.12 | 8.66 |
| 22/09/2026 | 7.96 | -11.85 % | 0 | 8.90 | 9.94 | 7.85 |
| 23/09/2026 | 7.77 | +1.24 % | 0 | 8.23 | 9.08 | 7.53 |