| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.19 | +3.47 % | 0 | 11.23 | 11.65 | 10.49 |
| 18/09/2026 | 9.92 | -10.95 % | 0 | 10.92 | 11.98 | 9.51 |
| 21/09/2026 | 10.99 | +11.41 % | 0 | 12.25 | 12.85 | 10.30 |
| 22/09/2026 | 9.52 | -10.78 % | 0 | 10.55 | 11.35 | 9.30 |
| 23/09/2026 | 9.32 | +1.3 % | 0 | 10.21 | 10.61 | 8.91 |