| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.71 | +3.37 % | 0 | 14.62 | 15.15 | 13.84 |
| 18/09/2026 | 13.29 | -9.26 % | 0 | 14.42 | 15.47 | 12.87 |
| 21/09/2026 | 14.54 | +10.03 % | 0 | 15.88 | 16.52 | 13.82 |
| 22/09/2026 | 13.01 | -8.61 % | 0 | 14.06 | 14.88 | 12.79 |
| 23/09/2026 | 12.73 | +0.75 % | 0 | 13.48 | 14.17 | 12.48 |