| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.57 | +3.11 % | 0 | 16.47 | 17.04 | 15.67 |
| 18/09/2026 | 15.05 | -8.82 % | 0 | 16.29 | 17.34 | 14.68 |
| 21/09/2026 | 16.42 | +9.36 % | 0 | 17.78 | 18.43 | 15.68 |
| 22/09/2026 | 14.85 | -7.88 % | 0 | 15.96 | 16.78 | 14.65 |
| 23/09/2026 | 14.58 | +0.69 % | 0 | 15.36 | 16.00 | 14.35 |