| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.47 | +2.81 % | 0 | 18.36 | 18.96 | 17.54 |
| 18/09/2026 | 16.97 | -7.77 % | 0 | 18.20 | 19.40 | 16.55 |
| 21/09/2026 | 18.38 | +8.86 % | 0 | 19.70 | 20.36 | 17.65 |
| 22/09/2026 | 16.75 | -7.18 % | 0 | 17.90 | 18.71 | 16.56 |
| 23/09/2026 | 16.63 | +1.5 % | 0 | 17.28 | 18.00 | 16.26 |