| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.38 | +2.52 % | 0 | 20.28 | 20.89 | 19.52 |
| 18/09/2026 | 18.88 | -7. % | 0 | 20.15 | 21.29 | 18.41 |
| 21/09/2026 | 20.34 | +8.13 % | 0 | 21.65 | 22.32 | 19.60 |
| 22/09/2026 | 18.68 | -6.55 % | 0 | 19.87 | 20.67 | 18.50 |
| 23/09/2026 | 18.58 | +1.34 % | 0 | 19.22 | 19.96 | 18.21 |