| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.34 | +2.31 % | 0 | 22.23 | 22.85 | 21.47 |
| 18/09/2026 | 20.82 | -6.47 % | 0 | 22.11 | 23.26 | 20.33 |
| 21/09/2026 | 22.31 | +7.65 % | 0 | 23.61 | 24.28 | 21.56 |
| 22/09/2026 | 20.64 | -6.01 % | 0 | 21.84 | 22.65 | 20.47 |
| 23/09/2026 | 20.55 | +1.31 % | 0 | 21.19 | 21.94 | 20.18 |