| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.86 | +6.54 % | 0 | 9.61 | 10.28 | 8.88 |
| 03/11/2026 | 9.91 | +1.54 % | 0 | 8.98 | 11.23 | 8.76 |
| 04/11/2026 | 12.25 | +24.95 % | 0 | 10.80 | 12.96 | 10.76 |
| 05/11/2026 | 12.33 | +2.32 % | 0 | 13.03 | 13.88 | 11.27 |
| 06/11/2026 | 12.63 | +0.24 % | 0 | 11.80 | 13.41 | 11.71 |