| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.32 | +2.23 % | 0 | 24.18 | 24.82 | 23.41 |
| 18/09/2026 | 22.77 | -6.06 % | 0 | 24.08 | 25.24 | 22.30 |
| 21/09/2026 | 24.29 | +7.08 % | 0 | 25.58 | 26.27 | 23.52 |
| 22/09/2026 | 22.61 | -5.59 % | 0 | 23.82 | 24.63 | 22.42 |
| 23/09/2026 | 22.53 | +1.24 % | 0 | 23.16 | 23.92 | 22.14 |