| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.78 | +5.37 % | 0 | 11.55 | 12.30 | 10.79 |
| 03/11/2026 | 11.94 | +2.14 % | 0 | 10.91 | 13.20 | 10.66 |
| 04/11/2026 | 14.44 | +23.17 % | 0 | 12.75 | 14.96 | 12.72 |
| 05/11/2026 | 14.30 | +2. % | 0 | 15.01 | 15.81 | 13.22 |
| 06/11/2026 | 14.64 | +0.41 % | 0 | 13.76 | 15.39 | 13.68 |