| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.21 | +1.62 % | 0 | 29.11 | 29.79 | 28.34 |
| 18/09/2026 | 27.69 | -5.24 % | 0 | 29.03 | 30.19 | 27.24 |
| 21/09/2026 | 29.21 | +5.62 % | 0 | 30.54 | 31.22 | 28.47 |
| 22/09/2026 | 27.58 | -4.65 % | 0 | 28.78 | 29.60 | 27.36 |
| 23/09/2026 | 27.48 | +0.92 % | 0 | 28.12 | 28.90 | 27.10 |