| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.65 | +3.48 % | 0 | 16.46 | 17.25 | 15.72 |
| 03/11/2026 | 16.81 | +1.11 % | 0 | 15.82 | 18.13 | 15.60 |
| 04/11/2026 | 19.31 | +15.95 % | 0 | 17.68 | 19.88 | 17.64 |
| 05/11/2026 | 19.25 | +1.42 % | 0 | 19.97 | 20.84 | 18.16 |
| 06/11/2026 | 19.59 | +0.08 % | 0 | 18.71 | 20.41 | 18.63 |