| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.69 | +2.99 % | 0 | 21.42 | 22.24 | 20.65 |
| 03/11/2026 | 21.64 | +0.23 % | 0 | 20.78 | 23.12 | 20.53 |
| 04/11/2026 | 24.14 | +11.63 % | 0 | 22.64 | 24.90 | 22.61 |
| 05/11/2026 | 24.23 | +1.13 % | 0 | 24.96 | 25.78 | 23.14 |
| 06/11/2026 | 24.60 | +0.1 % | 0 | 23.69 | 25.35 | 23.60 |