| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.16 | +1.27 % | 0 | 34.07 | 34.75 | 33.30 |
| 18/09/2026 | 32.64 | -4.59 % | 0 | 33.99 | 35.21 | 32.21 |
| 21/09/2026 | 34.24 | +4.9 % | 0 | 35.51 | 36.20 | 33.43 |
| 22/09/2026 | 32.56 | -3.98 % | 0 | 33.76 | 34.58 | 32.33 |
| 23/09/2026 | 32.33 | +0.31 % | 0 | 33.10 | 33.89 | 32.07 |