| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.68 | +2.4 % | 0 | 26.40 | 27.23 | 25.62 |
| 03/11/2026 | 26.75 | +0.72 % | 0 | 25.76 | 28.10 | 25.50 |
| 04/11/2026 | 29.12 | +9.41 % | 0 | 27.62 | 29.87 | 27.59 |
| 05/11/2026 | 29.22 | +0.97 % | 0 | 29.84 | 30.77 | 28.07 |
| 06/11/2026 | 29.71 | +0.49 % | 0 | 28.68 | 30.35 | 28.59 |