| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 9.20 | +4.73 % | 0 | 8.62 | 9.53 | 8.14 |
| 02/10/2025 | 9.23 | +0.27 % | 0 | 9.63 | 10.07 | 8.99 |
| 03/10/2025 | 9.08 | -0.38 % | 0 | 9.61 | 10.09 | 8.72 |
| 06/10/2025 | 7.28 | -19.52 % | 0 | 7.51 | 8.06 | 5.55 |
| 07/10/2025 | 6.50 | -7.54 % | 1 | 6.75 | 6.85 | 6.41 |