| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.87 | +3.02 % | 0 | 16.73 | 17.47 | 15.98 |
| 03/11/2026 | 17.18 | +2.02 % | 0 | 16.15 | 18.24 | 15.90 |
| 04/11/2026 | 19.42 | +14.95 % | 0 | 17.88 | 19.98 | 17.85 |
| 05/11/2026 | 19.41 | +1.62 % | 0 | 20.04 | 20.86 | 18.39 |
| 06/11/2026 | 19.72 | +0.36 % | 0 | 18.90 | 20.39 | 18.82 |