| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.38 | -1.43 % | 0 | 43.65 | 44.45 | 42.86 |
| 03/11/2026 | 43.32 | -0.41 % | 0 | 44.30 | 44.57 | 42.01 |
| 04/11/2026 | 40.70 | -6.33 % | 0 | 42.42 | 42.46 | 40.15 |
| 05/11/2026 | 40.79 | -0.78 % | 0 | 40.08 | 41.98 | 39.29 |
| 06/11/2026 | 40.48 | +0. % | 0 | 41.35 | 41.44 | 39.71 |