| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.38 | -0.8 % | 0 | 78.65 | 79.45 | 77.86 |
| 03/11/2026 | 78.36 | -0.18 % | 0 | 79.29 | 79.56 | 77.00 |
| 04/11/2026 | 75.85 | -3.32 % | 0 | 77.42 | 77.45 | 75.21 |
| 05/11/2026 | 75.80 | -0.41 % | 0 | 75.07 | 76.96 | 74.28 |
| 06/11/2026 | 75.50 | +0.03 % | 0 | 76.34 | 76.43 | 74.71 |