| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.24 | -0.74 % | 0 | 65.32 | 65.55 | 63.23 |
| 16/07/2026 | 64.38 | +1.22 % | 0 | 63.43 | 64.96 | 63.38 |
| 17/07/2026 | 65.58 | +1.95 % | 0 | 65.79 | 66.90 | 65.23 |
| 20/07/2026 | 65.00 | -0.7 % | 0 | 65.65 | 65.85 | 64.35 |
| 21/07/2026 | 63.17 | -2.59 % | 0 | 64.17 | 64.62 | 63.09 |