| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.41 | -0.63 % | 0 | 66.48 | 67.32 | 65.85 |
| 18/09/2026 | 67.92 | +2.38 % | 0 | 66.67 | 68.41 | 65.33 |
| 21/09/2026 | 66.20 | -2.52 % | 0 | 65.05 | 67.20 | 64.36 |
| 22/09/2026 | 67.99 | +1.94 % | 0 | 66.89 | 68.28 | 66.02 |
| 23/09/2026 | 68.08 | -0.43 % | 0 | 67.46 | 68.59 | 66.70 |