| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.17 | -1.77 % | 0 | 22.26 | 23.00 | 21.66 |
| 18/09/2026 | 23.51 | +6.24 % | 0 | 22.34 | 23.97 | 21.28 |
| 21/09/2026 | 21.99 | -6.49 % | 0 | 20.90 | 22.67 | 20.31 |
| 22/09/2026 | 23.45 | +5.2 % | 0 | 22.36 | 23.70 | 21.58 |
| 23/09/2026 | 23.56 | -0.95 % | 0 | 22.92 | 23.98 | 22.25 |