| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.53 | -1.41 % | 0 | 33.66 | 34.46 | 32.86 |
| 03/11/2026 | 33.36 | -0.42 % | 0 | 34.30 | 34.57 | 31.98 |
| 04/11/2026 | 30.97 | -7.41 % | 0 | 32.43 | 32.46 | 30.16 |
| 05/11/2026 | 30.81 | -0.96 % | 0 | 30.08 | 31.96 | 29.29 |
| 06/11/2026 | 30.49 | +0.02 % | 0 | 31.35 | 31.44 | 29.72 |