| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.36 | +2.03 % | 0 | 20.82 | 21.92 | 20.78 |
| 17/07/2026 | 22.35 | +4.12 % | 0 | 22.55 | 23.50 | 22.14 |
| 20/07/2026 | 21.95 | -1.88 % | 0 | 22.52 | 22.60 | 21.24 |
| 21/07/2026 | 20.32 | -6.79 % | 0 | 21.27 | 21.51 | 20.09 |
| 22/07/2026 | 19.64 | -2.41 % | 0 | 20.30 | 20.59 | 19.45 |