| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.45 | -0.93 % | 0 | 46.53 | 47.35 | 45.90 |
| 18/09/2026 | 47.96 | +3.38 % | 0 | 46.71 | 48.45 | 45.38 |
| 21/09/2026 | 46.33 | -3.39 % | 0 | 45.08 | 47.28 | 44.39 |
| 22/09/2026 | 48.01 | +2.76 % | 0 | 46.92 | 48.30 | 46.06 |
| 23/09/2026 | 48.11 | -0.6 % | 0 | 47.48 | 48.62 | 46.73 |