| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.76 | +1.74 % | 0 | 13.35 | 14.33 | 13.32 |
| 17/07/2026 | 14.55 | +4.9 % | 0 | 14.75 | 15.43 | 14.46 |
| 20/07/2026 | 14.20 | -2.41 % | 0 | 14.67 | 14.73 | 13.63 |
| 21/07/2026 | 12.79 | -9. % | 0 | 13.64 | 13.83 | 12.69 |
| 22/07/2026 | 12.36 | -2.41 % | 0 | 12.85 | 13.08 | 12.36 |