| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.37 | -2.67 % | 0 | 23.67 | 24.46 | 22.89 |
| 03/11/2026 | 23.49 | -0.06 % | 0 | 24.30 | 24.57 | 22.06 |
| 04/11/2026 | 21.02 | -10.42 % | 0 | 22.46 | 22.49 | 20.32 |
| 05/11/2026 | 20.90 | -1.23 % | 0 | 20.18 | 22.02 | 19.42 |
| 06/11/2026 | 20.69 | +0.44 % | 0 | 21.45 | 21.53 | 19.87 |