| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.79 | -2.79 % | 0 | 13.90 | 14.46 | 13.38 |
| 18/09/2026 | 14.94 | +8.18 % | 0 | 13.97 | 15.40 | 13.08 |
| 21/09/2026 | 13.57 | -9.47 % | 0 | 12.81 | 14.17 | 12.08 |
| 22/09/2026 | 14.75 | +6.73 % | 0 | 13.94 | 15.01 | 13.32 |
| 23/09/2026 | 14.90 | -1.13 % | 0 | 14.14 | 15.32 | 13.62 |